ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,722,706,725,706,65127,46835439,00,0.00,N,2,11,
20250418,711,710,717,701,17719,12588421,00,0.00,N,2,1,
20250417,710,717,718,697,46249,32589588,00,0.00,N,2,8,
20250416,702,718,727,700,32570,23318311,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 722 706 725 706 65127 46835439 00 0.00 N 2 11
3 20250418 711 710 717 701 17719 12588421 00 0.00 N 2 1
4 20250417 710 717 718 697 46249 32589588 00 0.00 N 2 8
5 20250416 702 718 727 700 32570 23318311 00 0.00 N 5 -16