ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1299,1261,1312,1254,26175,33432415,00,0.00,N,2,38,
20250418,1261,1282,1302,1261,19970,25691148,00,0.00,N,5,-21,
20250417,1282,1294,1294,1230,27678,35038036,00,0.00,N,2,12,
20250416,1270,1265,1296,1255,20955,26569265,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1299 1261 1312 1254 26175 33432415 00 0.00 N 2 38
3 20250418 1261 1282 1302 1261 19970 25691148 00 0.00 N 5 -21
4 20250417 1282 1294 1294 1230 27678 35038036 00 0.00 N 2 12
5 20250416 1270 1265 1296 1255 20955 26569265 00 0.00 N 2 15