ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,19950,20350,20450,19900,67655,1355387105,00,0.00,N,5,-400,
20250418,20350,20550,20550,19920,56015,1127480840,00,0.00,N,5,-250,
20250417,20600,20000,20600,19800,49816,1014303640,00,0.00,N,2,550,
20250416,20050,21050,21200,19990,64769,1324802905,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 19950 20350 20450 19900 67655 1355387105 00 0.00 N 5 -400
3 20250418 20350 20550 20550 19920 56015 1127480840 00 0.00 N 5 -250
4 20250417 20600 20000 20600 19800 49816 1014303640 00 0.00 N 2 550
5 20250416 20050 21050 21200 19990 64769 1324802905 00 0.00 N 5 -750