ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1097,1104,1116,1091,278418,306445818,00,0.00,N,5,-13,
20250418,1110,1104,1114,1088,199647,219205263,00,0.00,N,2,6,
20250417,1104,1110,1110,1085,240112,263159647,00,0.00,N,2,19,
20250416,1085,1086,1110,1081,480398,526291577,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1097 1104 1116 1091 278418 306445818 00 0.00 N 5 -13
3 20250418 1110 1104 1114 1088 199647 219205263 00 0.00 N 2 6
4 20250417 1104 1110 1110 1085 240112 263159647 00 0.00 N 2 19
5 20250416 1085 1086 1110 1081 480398 526291577 00 0.00 N 5 -1