ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,721,721,731,715,421390,304443904,00,0.00,N,2,1,
20250418,720,704,728,700,842365,605795116,00,0.00,N,2,17,
20250417,703,699,704,694,327173,228972131,00,0.00,N,2,10,
20250416,693,710,711,691,1169253,820098428,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 721 721 731 715 421390 304443904 00 0.00 N 2 1
3 20250418 720 704 728 700 842365 605795116 00 0.00 N 2 17
4 20250417 703 699 704 694 327173 228972131 00 0.00 N 2 10
5 20250416 693 710 711 691 1169253 820098428 00 0.00 N 5 -16