ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,21450,21650,21650,21200,52598,1126209650,00,0.00,N,2,50,
20250418,21400,21450,21650,21250,85082,1828148300,00,0.00,N,3,0,
20250417,21400,21000,21500,20900,140884,3007820875,00,0.00,N,2,400,
20250416,21000,20600,21300,20550,181739,3819996875,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 21450 21650 21650 21200 52598 1126209650 00 0.00 N 2 50
3 20250418 21400 21450 21650 21250 85082 1828148300 00 0.00 N 3 0
4 20250417 21400 21000 21500 20900 140884 3007820875 00 0.00 N 2 400
5 20250416 21000 20600 21300 20550 181739 3819996875 00 0.00 N 2 400