ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,13450,13400,13460,13340,10322,138482885,00,0.00,N,2,70,
20250418,13380,13390,13390,13240,1114,14835530,00,0.00,N,2,80,
20250417,13300,13150,13320,13150,5721,75812580,00,0.00,N,2,50,
20250416,13250,13330,13430,13210,8087,107430840,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 13450 13400 13460 13340 10322 138482885 00 0.00 N 2 70
3 20250418 13380 13390 13390 13240 1114 14835530 00 0.00 N 2 80
4 20250417 13300 13150 13320 13150 5721 75812580 00 0.00 N 2 50
5 20250416 13250 13330 13430 13210 8087 107430840 00 0.00 N 5 -80