ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2930,2910,2960,2860,7881,22851930,00,0.00,N,3,0,
20250418,2930,2950,2975,2870,4949,14447740,00,0.00,N,3,0,
20250417,2930,2795,2980,2780,13223,37494870,00,0.00,N,2,115,
20250416,2815,2840,2880,2765,18395,51683170,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2930 2910 2960 2860 7881 22851930 00 0.00 N 3 0
3 20250418 2930 2950 2975 2870 4949 14447740 00 0.00 N 3 0
4 20250417 2930 2795 2980 2780 13223 37494870 00 0.00 N 2 115
5 20250416 2815 2840 2880 2765 18395 51683170 00 0.00 N 5 -65