ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1151,1178,1179,1117,148248,168621774,00,0.00,N,2,25,
20250418,1126,1170,1172,1119,464216,526088003,00,0.00,N,5,-53,
20250417,1179,1204,1232,1115,402571,468127942,00,0.00,N,5,-25,
20250416,1204,1252,1256,1165,328042,392053529,00,0.00,N,5,-42,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1151 1178 1179 1117 148248 168621774 00 0.00 N 2 25
3 20250418 1126 1170 1172 1119 464216 526088003 00 0.00 N 5 -53
4 20250417 1179 1204 1232 1115 402571 468127942 00 0.00 N 5 -25
5 20250416 1204 1252 1256 1165 328042 392053529 00 0.00 N 5 -42