ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4430,4490,4530,4395,45509,202021635,00,0.00,N,5,-20,
20250418,4450,4420,4455,4355,54907,242636913,00,0.00,N,2,100,
20250417,4350,4335,4420,4305,40284,175387680,00,0.00,N,5,-20,
20250416,4370,4490,4495,4345,66484,293352885,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4430 4490 4530 4395 45509 202021635 00 0.00 N 5 -20
3 20250418 4450 4420 4455 4355 54907 242636913 00 0.00 N 2 100
4 20250417 4350 4335 4420 4305 40284 175387680 00 0.00 N 5 -20
5 20250416 4370 4490 4495 4345 66484 293352885 00 0.00 N 5 -60