ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1870,1872,1874,1858,9423,17580286,00,0.00,N,2,3,
20250418,1867,1865,1871,1858,14094,26322646,00,0.00,N,2,2,
20250417,1865,1857,1866,1846,20521,38047177,00,0.00,N,2,8,
20250416,1857,1860,1866,1850,30423,56502027,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1870 1872 1874 1858 9423 17580286 00 0.00 N 2 3
3 20250418 1867 1865 1871 1858 14094 26322646 00 0.00 N 2 2
4 20250417 1865 1857 1866 1846 20521 38047177 00 0.00 N 2 8
5 20250416 1857 1860 1866 1850 30423 56502027 00 0.00 N 3 0