ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3910,3915,3915,3860,31928,124193305,00,0.00,N,2,30,
20250418,3880,3895,3895,3820,31683,122146307,00,0.00,N,2,5,
20250417,3875,3795,3915,3795,44577,171284412,00,0.00,N,2,55,
20250416,3820,3840,3905,3810,71462,276019450,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3910 3915 3915 3860 31928 124193305 00 0.00 N 2 30
3 20250418 3880 3895 3895 3820 31683 122146307 00 0.00 N 2 5
4 20250417 3875 3795 3915 3795 44577 171284412 00 0.00 N 2 55
5 20250416 3820 3840 3905 3810 71462 276019450 00 0.00 N 5 -35