ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2535,2530,2540,2515,13720,34727710,00,0.00,N,2,10,
20250418,2525,2495,2530,2480,38590,97027210,00,0.00,N,2,30,
20250417,2495,2480,2495,2470,33691,83605330,00,0.00,N,2,15,
20250416,2480,2480,2485,2475,8481,21033082,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2535 2530 2540 2515 13720 34727710 00 0.00 N 2 10
3 20250418 2525 2495 2530 2480 38590 97027210 00 0.00 N 2 30
4 20250417 2495 2480 2495 2470 33691 83605330 00 0.00 N 2 15
5 20250416 2480 2480 2485 2475 8481 21033082 00 0.00 N 5 -5