ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,15430,15330,15480,15290,1430,22075265,00,0.00,N,2,100,
20250418,15330,15245,15480,15210,12068,185056885,00,0.00,N,2,50,
20250417,15280,15200,15420,15080,20123,307121985,00,0.00,N,2,80,
20250416,15200,15170,15280,15110,1435,21780280,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 15430 15330 15480 15290 1430 22075265 00 0.00 N 2 100
3 20250418 15330 15245 15480 15210 12068 185056885 00 0.00 N 2 50
4 20250417 15280 15200 15420 15080 20123 307121985 00 0.00 N 2 80
5 20250416 15200 15170 15280 15110 1435 21780280 00 0.00 N 2 30