ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,13780,13290,14060,13210,390078,5364962485,00,0.00,N,2,300,
20250418,13480,13390,13480,13020,272929,3603716640,00,0.00,N,2,80,
20250417,13400,12850,13460,12840,263494,3483930605,00,0.00,N,2,390,
20250416,13010,13540,13650,13000,278740,3693047415,00,0.00,N,5,-860,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 13780 13290 14060 13210 390078 5364962485 00 0.00 N 2 300
3 20250418 13480 13390 13480 13020 272929 3603716640 00 0.00 N 2 80
4 20250417 13400 12850 13460 12840 263494 3483930605 00 0.00 N 2 390
5 20250416 13010 13540 13650 13000 278740 3693047415 00 0.00 N 5 -860