ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2350,2330,2350,2320,44703,104997160,00,0.00,N,2,20,
20250418,2330,2320,2375,2305,37060,86385485,00,0.00,N,2,10,
20250417,2320,2320,2320,2310,4681,10839855,00,0.00,N,3,0,
20250416,2320,2335,2335,2300,3833,8865680,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2350 2330 2350 2320 44703 104997160 00 0.00 N 2 20
3 20250418 2330 2320 2375 2305 37060 86385485 00 0.00 N 2 10
4 20250417 2320 2320 2320 2310 4681 10839855 00 0.00 N 3 0
5 20250416 2320 2335 2335 2300 3833 8865680 00 0.00 N 5 -15