ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2750,2715,2755,2700,153566,420301918,00,0.00,N,2,35,
20250418,2715,2670,2725,2650,174088,468228852,00,0.00,N,2,55,
20250417,2660,2655,2670,2635,139426,369667945,00,0.00,N,2,20,
20250416,2640,2625,2655,2615,109103,287920305,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2750 2715 2755 2700 153566 420301918 00 0.00 N 2 35
3 20250418 2715 2670 2725 2650 174088 468228852 00 0.00 N 2 55
4 20250417 2660 2655 2670 2635 139426 369667945 00 0.00 N 2 20
5 20250416 2640 2625 2655 2615 109103 287920305 00 0.00 N 5 -5