ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,20450,20550,20650,20350,356491,7297025200,00,0.00,N,5,-100,
20250418,20550,20400,20550,20200,571132,11620992975,00,0.00,N,2,300,
20250417,20250,20300,20450,20200,713893,14486173025,00,0.00,N,2,100,
20250416,20150,20600,20650,20050,1584239,32131282375,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 20450 20550 20650 20350 356491 7297025200 00 0.00 N 5 -100
3 20250418 20550 20400 20550 20200 571132 11620992975 00 0.00 N 2 300
4 20250417 20250 20300 20450 20200 713893 14486173025 00 0.00 N 2 100
5 20250416 20150 20600 20650 20050 1584239 32131282375 00 0.00 N 5 -550