ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2010,2005,2050,1997,137721,278662548,00,0.00,N,2,5,
20250418,2005,1994,2010,1988,48539,96993402,00,0.00,N,5,-5,
20250417,2010,1990,2025,1981,124997,250022351,00,0.00,N,2,25,
20250416,1985,1998,2005,1980,151856,302487215,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2010 2005 2050 1997 137721 278662548 00 0.00 N 2 5
3 20250418 2005 1994 2010 1988 48539 96993402 00 0.00 N 5 -5
4 20250417 2010 1990 2025 1981 124997 250022351 00 0.00 N 2 25
5 20250416 1985 1998 2005 1980 151856 302487215 00 0.00 N 2 8