ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3845,3780,3930,3780,16012,61446795,00,0.00,N,2,35,
20250418,3810,3840,3900,3800,24628,95478915,00,0.00,N,2,5,
20250417,3805,3780,3820,3745,67413,255191025,00,0.00,N,2,50,
20250416,3755,3760,3785,3745,37891,142298235,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3845 3780 3930 3780 16012 61446795 00 0.00 N 2 35
3 20250418 3810 3840 3900 3800 24628 95478915 00 0.00 N 2 5
4 20250417 3805 3780 3820 3745 67413 255191025 00 0.00 N 2 50
5 20250416 3755 3760 3785 3745 37891 142298235 00 0.00 N 3 0