ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,99200,102600,102900,99100,1267,127067300,00,0.00,N,5,-3300,
20250418,102500,102900,102900,99000,415,41968800,00,0.00,N,3,0,
20250417,102500,102500,103000,100400,513,52033000,00,0.00,N,2,1000,
20250416,101500,106900,106900,100500,1651,168427400,00,0.00,N,5,-3200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 99200 102600 102900 99100 1267 127067300 00 0.00 N 5 -3300
3 20250418 102500 102900 102900 99000 415 41968800 00 0.00 N 3 0
4 20250417 102500 102500 103000 100400 513 52033000 00 0.00 N 2 1000
5 20250416 101500 106900 106900 100500 1651 168427400 00 0.00 N 5 -3200