ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,124400,126700,128300,124400,88880,11186071300,00,0.00,N,5,-2200,
20250418,126600,125800,127200,124400,110584,13941115850,00,0.00,N,2,1200,
20250417,125400,123600,126600,123000,161713,20247732200,00,0.00,N,2,600,
20250416,124800,129900,131800,123900,177902,22534104300,00,0.00,N,5,-4400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 124400 126700 128300 124400 88880 11186071300 00 0.00 N 5 -2200
3 20250418 126600 125800 127200 124400 110584 13941115850 00 0.00 N 2 1200
4 20250417 125400 123600 126600 123000 161713 20247732200 00 0.00 N 2 600
5 20250416 124800 129900 131800 123900 177902 22534104300 00 0.00 N 5 -4400