ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7950,7910,7950,7860,63126,499824863,00,0.00,N,2,40,
20250418,7910,7810,7940,7810,106411,840503905,00,0.00,N,2,100,
20250417,7810,7800,7850,7730,116455,905777955,00,0.00,N,2,20,
20250416,7790,7800,7880,7790,60902,476524720,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7950 7910 7950 7860 63126 499824863 00 0.00 N 2 40
3 20250418 7910 7810 7940 7810 106411 840503905 00 0.00 N 2 100
4 20250417 7810 7800 7850 7730 116455 905777955 00 0.00 N 2 20
5 20250416 7790 7800 7880 7790 60902 476524720 00 0.00 N 5 -50