ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4010,4050,4050,3940,93975,374740120,00,0.00,N,2,10,
20250418,4000,4005,4025,3920,26923,107353235,00,0.00,N,3,0,
20250417,4000,3970,4050,3965,86918,348017420,00,0.00,N,3,0,
20250416,4000,4020,4050,3970,59998,240713985,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4010 4050 4050 3940 93975 374740120 00 0.00 N 2 10
3 20250418 4000 4005 4025 3920 26923 107353235 00 0.00 N 3 0
4 20250417 4000 3970 4050 3965 86918 348017420 00 0.00 N 3 0
5 20250416 4000 4020 4050 3970 59998 240713985 00 0.00 N 5 -20