ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,73000,73000,73400,72600,5371,392288750,00,0.00,N,2,500,
20250418,72500,72200,73900,72000,19616,1432417500,00,0.00,N,2,300,
20250417,72200,71600,72300,70900,8677,622180300,00,0.00,N,2,600,
20250416,71600,69600,71900,69100,11018,784970300,00,0.00,N,2,1900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 73000 73000 73400 72600 5371 392288750 00 0.00 N 2 500
3 20250418 72500 72200 73900 72000 19616 1432417500 00 0.00 N 2 300
4 20250417 72200 71600 72300 70900 8677 622180300 00 0.00 N 2 600
5 20250416 71600 69600 71900 69100 11018 784970300 00 0.00 N 2 1900