ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,39000,38450,39500,38450,12580,489369200,00,0.00,N,2,50,
20250418,38950,38350,39050,37700,15032,575985650,00,0.00,N,2,800,
20250417,38150,38100,38500,38100,6336,242651575,00,0.00,N,5,-250,
20250416,38400,37500,38450,37100,16095,612087050,00,0.00,N,2,950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 39000 38450 39500 38450 12580 489369200 00 0.00 N 2 50
3 20250418 38950 38350 39050 37700 15032 575985650 00 0.00 N 2 800
4 20250417 38150 38100 38500 38100 6336 242651575 00 0.00 N 5 -250
5 20250416 38400 37500 38450 37100 16095 612087050 00 0.00 N 2 950