ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,33550,33850,33850,33200,31258,1045180475,00,0.00,N,5,-300,
20250418,33850,33400,34100,33100,47314,1592270175,00,0.00,N,2,650,
20250417,33200,32950,33450,32550,37007,1226224300,00,0.00,N,2,500,
20250416,32700,32800,33300,32500,58648,1925730100,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 33550 33850 33850 33200 31258 1045180475 00 0.00 N 5 -300
3 20250418 33850 33400 34100 33100 47314 1592270175 00 0.00 N 2 650
4 20250417 33200 32950 33450 32550 37007 1226224300 00 0.00 N 2 500
5 20250416 32700 32800 33300 32500 58648 1925730100 00 0.00 N 2 50