ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,12030,12130,12260,12000,61383,741855010,00,0.00,N,5,-370,
20250418,12400,12230,12400,12070,51996,636422710,00,0.00,N,2,280,
20250417,12120,11930,12540,11800,122168,1484113935,00,0.00,N,2,390,
20250416,11730,11860,11940,11720,42658,505106165,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 12030 12130 12260 12000 61383 741855010 00 0.00 N 5 -370
3 20250418 12400 12230 12400 12070 51996 636422710 00 0.00 N 2 280
4 20250417 12120 11930 12540 11800 122168 1484113935 00 0.00 N 2 390
5 20250416 11730 11860 11940 11720 42658 505106165 00 0.00 N 5 -190