ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4355,4610,5050,4195,7865097,36204058226,00,0.00,N,2,55,
20250418,4300,3980,4475,3750,4595167,19040125567,00,0.00,N,2,295,
20250417,4005,4350,4370,3920,2864896,11655830685,00,0.00,N,5,-345,
20250416,4350,4440,4530,4250,2507906,10983912283,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4355 4610 5050 4195 7865097 36204058226 00 0.00 N 2 55
3 20250418 4300 3980 4475 3750 4595167 19040125567 00 0.00 N 2 295
4 20250417 4005 4350 4370 3920 2864896 11655830685 00 0.00 N 5 -345
5 20250416 4350 4440 4530 4250 2507906 10983912283 00 0.00 N 2 30