ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,11220,11190,11260,11120,16867,188381680,00,0.00,N,2,40,
20250418,11180,11140,11200,11010,19780,219532180,00,0.00,N,2,40,
20250417,11140,11160,11200,11030,6020,66898640,00,0.00,N,5,-20,
20250416,11160,11170,11230,10980,12263,136405410,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 11220 11190 11260 11120 16867 188381680 00 0.00 N 2 40
3 20250418 11180 11140 11200 11010 19780 219532180 00 0.00 N 2 40
4 20250417 11140 11160 11200 11030 6020 66898640 00 0.00 N 5 -20
5 20250416 11160 11170 11230 10980 12263 136405410 00 0.00 N 5 -10