ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,407000,413500,415500,403000,15713,6403375500,00,0.00,N,2,500,
20250418,406500,410000,411500,405000,13818,5630089750,00,0.00,N,5,-3500,
20250417,410000,414500,416500,406000,19084,7807802750,00,0.00,N,3,0,
20250416,410000,392500,416500,390000,51833,21218207750,00,0.00,N,2,19000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 407000 413500 415500 403000 15713 6403375500 00 0.00 N 2 500
3 20250418 406500 410000 411500 405000 13818 5630089750 00 0.00 N 5 -3500
4 20250417 410000 414500 416500 406000 19084 7807802750 00 0.00 N 3 0
5 20250416 410000 392500 416500 390000 51833 21218207750 00 0.00 N 2 19000