ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,9540,9530,9770,9200,204919,1936609955,00,0.00,N,2,40,
20250418,9500,9920,9920,9270,213567,2028395505,00,0.00,N,5,-320,
20250417,9820,10650,10800,9730,761309,7826798155,00,0.00,N,5,-350,
20250416,10170,9070,11350,8980,1583942,16390264925,00,0.00,N,2,1010,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 9540 9530 9770 9200 204919 1936609955 00 0.00 N 2 40
3 20250418 9500 9920 9920 9270 213567 2028395505 00 0.00 N 5 -320
4 20250417 9820 10650 10800 9730 761309 7826798155 00 0.00 N 5 -350
5 20250416 10170 9070 11350 8980 1583942 16390264925 00 0.00 N 2 1010