ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4210,4150,4225,4125,68132,285257170,00,0.00,N,2,60,
20250418,4150,4070,4190,4045,96104,396981540,00,0.00,N,2,80,
20250417,4070,4010,4070,3995,51270,206391566,00,0.00,N,2,65,
20250416,4005,4050,4050,3995,45880,184380845,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4210 4150 4225 4125 68132 285257170 00 0.00 N 2 60
3 20250418 4150 4070 4190 4045 96104 396981540 00 0.00 N 2 80
4 20250417 4070 4010 4070 3995 51270 206391566 00 0.00 N 2 65
5 20250416 4005 4050 4050 3995 45880 184380845 00 0.00 N 5 -45