ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4065,4095,4170,4055,67577,277209746,00,0.00,N,2,10,
20250418,4055,4090,4100,4025,54241,220613675,00,0.00,N,5,-30,
20250417,4085,3950,4410,3930,870842,3641873828,00,0.00,N,2,135,
20250416,3950,3955,3990,3915,23597,93232433,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4065 4095 4170 4055 67577 277209746 00 0.00 N 2 10
3 20250418 4055 4090 4100 4025 54241 220613675 00 0.00 N 5 -30
4 20250417 4085 3950 4410 3930 870842 3641873828 00 0.00 N 2 135
5 20250416 3950 3955 3990 3915 23597 93232433 00 0.00 N 5 -5