ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2085,2285,2285,2060,4601058,9907419047,00,0.00,N,5,-275,
20250418,2360,2290,2495,2245,8696535,20854981110,00,0.00,N,2,65,
20250417,2295,2295,2315,2230,1669492,3795302216,00,0.00,N,3,0,
20250416,2295,2440,2465,2255,2984956,6960713859,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2085 2285 2285 2060 4601058 9907419047 00 0.00 N 5 -275
3 20250418 2360 2290 2495 2245 8696535 20854981110 00 0.00 N 2 65
4 20250417 2295 2295 2315 2230 1669492 3795302216 00 0.00 N 3 0
5 20250416 2295 2440 2465 2255 2984956 6960713859 00 0.00 N 5 -150