ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,50000,50000,50000,49500,6367,316649575,00,0.00,N,3,0,
20250418,50000,50100,50100,49350,3889,193579425,00,0.00,N,2,200,
20250417,49800,49200,49850,48750,4028,198958100,00,0.00,N,2,600,
20250416,49200,49900,50100,49200,5600,278104475,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 50000 50000 50000 49500 6367 316649575 00 0.00 N 3 0
3 20250418 50000 50100 50100 49350 3889 193579425 00 0.00 N 2 200
4 20250417 49800 49200 49850 48750 4028 198958100 00 0.00 N 2 600
5 20250416 49200 49900 50100 49200 5600 278104475 00 0.00 N 5 -700