ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,639,652,661,633,792030,508925427,00,0.00,N,5,-18,
20250418,657,667,667,654,149828,98437130,00,0.00,N,5,-3,
20250417,660,652,669,652,323153,214208391,00,0.00,N,3,0,
20250416,660,665,666,655,399611,263569059,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 639 652 661 633 792030 508925427 00 0.00 N 5 -18
3 20250418 657 667 667 654 149828 98437130 00 0.00 N 5 -3
4 20250417 660 652 669 652 323153 214208391 00 0.00 N 3 0
5 20250416 660 665 666 655 399611 263569059 00 0.00 N 5 -9