ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5660,5670,5670,5620,9317,52754690,00,0.00,N,5,-10,
20250418,5670,5640,5680,5530,18138,101387480,00,0.00,N,2,80,
20250417,5590,5680,5680,5520,21640,120659000,00,0.00,N,2,10,
20250416,5580,5680,5760,5560,12833,72368510,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5660 5670 5670 5620 9317 52754690 00 0.00 N 5 -10
3 20250418 5670 5640 5680 5530 18138 101387480 00 0.00 N 2 80
4 20250417 5590 5680 5680 5520 21640 120659000 00 0.00 N 2 10
5 20250416 5580 5680 5760 5560 12833 72368510 00 0.00 N 5 -100