ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1675,1400,1900,1361,11870849,20948514679,00,0.00,N,2,213,
20250418,1462,1125,1462,1109,2789396,3977875762,00,0.00,N,1,337,
20250417,1125,1031,1139,1027,215501,238603773,00,0.00,N,2,96,
20250416,1029,1027,1031,1018,51084,52354340,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1675 1400 1900 1361 11870849 20948514679 00 0.00 N 2 213
3 20250418 1462 1125 1462 1109 2789396 3977875762 00 0.00 N 1 337
4 20250417 1125 1031 1139 1027 215501 238603773 00 0.00 N 2 96
5 20250416 1029 1027 1031 1018 51084 52354340 00 0.00 N 2 2