ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,9090,9000,9100,8990,19763,179178150,00,0.00,N,2,110,
20250418,8980,8900,9030,8900,6608,59369370,00,0.00,N,2,10,
20250417,8970,8880,8970,8880,5904,52825490,00,0.00,N,2,90,
20250416,8880,8830,8960,8790,10114,89941105,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 9090 9000 9100 8990 19763 179178150 00 0.00 N 2 110
3 20250418 8980 8900 9030 8900 6608 59369370 00 0.00 N 2 10
4 20250417 8970 8880 8970 8880 5904 52825490 00 0.00 N 2 90
5 20250416 8880 8830 8960 8790 10114 89941105 00 0.00 N 3 0