ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,21300,21200,21300,20900,48860,1030477475,00,0.00,N,2,150,
20250418,21150,20950,21250,20900,33727,711403975,00,0.00,N,2,200,
20250417,20950,21200,21250,20850,36228,762089725,00,0.00,N,5,-100,
20250416,21050,20850,21100,20850,31252,655911650,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 21300 21200 21300 20900 48860 1030477475 00 0.00 N 2 150
3 20250418 21150 20950 21250 20900 33727 711403975 00 0.00 N 2 200
4 20250417 20950 21200 21250 20850 36228 762089725 00 0.00 N 5 -100
5 20250416 21050 20850 21100 20850 31252 655911650 00 0.00 N 2 150