ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,38200,38600,39250,38000,97869,3760339775,00,0.00,N,5,-700,
20250418,38900,39200,39300,38300,93824,3629488150,00,0.00,N,3,0,
20250417,38900,37950,39800,37900,155624,6026716875,00,0.00,N,2,200,
20250416,38700,40400,41150,38600,258297,10264978100,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 38200 38600 39250 38000 97869 3760339775 00 0.00 N 5 -700
3 20250418 38900 39200 39300 38300 93824 3629488150 00 0.00 N 3 0
4 20250417 38900 37950 39800 37900 155624 6026716875 00 0.00 N 2 200
5 20250416 38700 40400 41150 38600 258297 10264978100 00 0.00 N 5 -900