ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,22800,22750,22850,22650,10668,242833850,00,0.00,N,2,50,
20250418,22750,22450,22800,22350,21366,483369200,00,0.00,N,2,350,
20250417,22400,22050,22500,21950,9486,211059400,00,0.00,N,2,250,
20250416,22150,22000,22250,21950,6860,151585450,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 22800 22750 22850 22650 10668 242833850 00 0.00 N 2 50
3 20250418 22750 22450 22800 22350 21366 483369200 00 0.00 N 2 350
4 20250417 22400 22050 22500 21950 9486 211059400 00 0.00 N 2 250
5 20250416 22150 22000 22250 21950 6860 151585450 00 0.00 N 3 0