ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,428,438,440,428,130412,56526177,00,0.00,N,5,-12,
20250418,440,441,447,434,100239,44240757,00,0.00,N,5,-1,
20250417,441,443,456,438,104491,46445476,00,0.00,N,5,-2,
20250416,443,441,445,436,72802,32078566,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 428 438 440 428 130412 56526177 00 0.00 N 5 -12
3 20250418 440 441 447 434 100239 44240757 00 0.00 N 5 -1
4 20250417 441 443 456 438 104491 46445476 00 0.00 N 5 -2
5 20250416 443 441 445 436 72802 32078566 00 0.00 N 2 2