ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2040,2050,2055,2020,25178,51172902,00,0.00,N,3,0,
20250418,2040,2030,2040,2005,35859,72404355,00,0.00,N,2,10,
20250417,2030,2030,2035,1999,17534,35352516,00,0.00,N,3,0,
20250416,2030,2020,2050,2010,22508,45611885,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2040 2050 2055 2020 25178 51172902 00 0.00 N 3 0
3 20250418 2040 2030 2040 2005 35859 72404355 00 0.00 N 2 10
4 20250417 2030 2030 2035 1999 17534 35352516 00 0.00 N 3 0
5 20250416 2030 2020 2050 2010 22508 45611885 00 0.00 N 2 10