ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5220,5210,5250,5160,27956,145294220,00,0.00,N,2,30,
20250418,5190,5190,5230,5140,29098,151192505,00,0.00,N,5,-10,
20250417,5200,5230,5230,5150,40948,212377720,00,0.00,N,2,40,
20250416,5160,5180,5250,5110,86511,449859640,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5220 5210 5250 5160 27956 145294220 00 0.00 N 2 30
3 20250418 5190 5190 5230 5140 29098 151192505 00 0.00 N 5 -10
4 20250417 5200 5230 5230 5150 40948 212377720 00 0.00 N 2 40
5 20250416 5160 5180 5250 5110 86511 449859640 00 0.00 N 5 -10