ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,62800,62500,63000,61500,21788,1356679550,00,0.00,N,5,-400,
20250418,63200,63200,63200,62000,18908,1186230700,00,0.00,N,5,-100,
20250417,63300,64700,65300,63100,23265,1491354750,00,0.00,N,5,-600,
20250416,63900,63600,65500,63200,44379,2867858650,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 62800 62500 63000 61500 21788 1356679550 00 0.00 N 5 -400
3 20250418 63200 63200 63200 62000 18908 1186230700 00 0.00 N 5 -100
4 20250417 63300 64700 65300 63100 23265 1491354750 00 0.00 N 5 -600
5 20250416 63900 63600 65500 63200 44379 2867858650 00 0.00 N 2 300