ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5030,5090,5090,5010,12385,62334625,00,0.00,N,5,-60,
20250418,5090,5080,5140,5020,18445,93294435,00,0.00,N,2,10,
20250417,5080,5040,5130,5010,15528,79000870,00,0.00,N,2,20,
20250416,5060,5060,5080,5010,10358,52264775,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5030 5090 5090 5010 12385 62334625 00 0.00 N 5 -60
3 20250418 5090 5080 5140 5020 18445 93294435 00 0.00 N 2 10
4 20250417 5080 5040 5130 5010 15528 79000870 00 0.00 N 2 20
5 20250416 5060 5060 5080 5010 10358 52264775 00 0.00 N 3 0