ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,10160,10250,10310,10020,17105,172647515,00,0.00,N,5,-90,
20250418,10250,10250,10270,10140,1904,19457020,00,0.00,N,3,0,
20250417,10250,10290,10290,10080,4834,49295300,00,0.00,N,5,-40,
20250416,10290,10260,10370,10190,17345,178823220,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 10160 10250 10310 10020 17105 172647515 00 0.00 N 5 -90
3 20250418 10250 10250 10270 10140 1904 19457020 00 0.00 N 3 0
4 20250417 10250 10290 10290 10080 4834 49295300 00 0.00 N 5 -40
5 20250416 10290 10260 10370 10190 17345 178823220 00 0.00 N 2 80