ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7300,7360,7470,7220,17684,129013280,00,0.00,N,5,-60,
20250418,7360,7190,7370,7170,29986,218179020,00,0.00,N,2,110,
20250417,7250,7180,7250,7110,10668,76415160,00,0.00,N,2,70,
20250416,7180,7340,7350,7160,12928,93329150,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7300 7360 7470 7220 17684 129013280 00 0.00 N 5 -60
3 20250418 7360 7190 7370 7170 29986 218179020 00 0.00 N 2 110
4 20250417 7250 7180 7250 7110 10668 76415160 00 0.00 N 2 70
5 20250416 7180 7340 7350 7160 12928 93329150 00 0.00 N 5 -180